Superior Industrial Enterprises Limited (SIEL.BO)
INR 100.36
(-5.0%)
INR 100.36
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 64.0 | 64.0 | 58.25 | 58.25 | 1073.00 |
| 04 Nov, 2024 | 62.5 | 65.9 | 60.0 | 64.0 | 3139.00 |
| 01 Nov, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 113.00 |
| 31 Oct, 2024 | 60.3 | 60.58 | 59.15 | 60.58 | 226.00 |
| 30 Oct, 2024 | 57.6 | 57.7 | 57.6 | 57.7 | 114.00 |
| 29 Oct, 2024 | 58.1 | 58.2 | 57.5 | 57.5 | 160.00 |
| 28 Oct, 2024 | 57.0 | 60.0 | 57.0 | 59.9 | 400.00 |
| 25 Oct, 2024 | 60.1 | 60.1 | 57.1 | 60.0 | 3875.00 |
| 24 Oct, 2024 | 57.24 | 60.1 | 57.24 | 60.1 | 911.00 |
| 23 Oct, 2024 | 58.0 | 58.0 | 57.2 | 57.24 | 2487.00 |
SOMATEX
NBVAF
SURRF
LOOKS
AEXE
PKSGY