Superior Industrial Enterprises Limited (SIEL.BO)
INR 100.36
(-5.0%)
INR 100.36
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 57.99 | 62.11 | 56.22 | 62.11 | 546.00 |
| 07 Oct, 2024 | 62.25 | 62.25 | 59.17 | 59.17 | 991.00 |
| 04 Oct, 2024 | 62.0 | 62.5 | 61.0 | 62.25 | 143.00 |
| 03 Oct, 2024 | 63.5 | 63.94 | 61.95 | 62.0 | 1303.00 |
| 01 Oct, 2024 | 63.79 | 63.79 | 63.0 | 63.5 | 546.00 |
| 30 Sep, 2024 | 63.98 | 66.0 | 63.0 | 63.79 | 965.00 |
| 27 Sep, 2024 | 65.0 | 65.0 | 61.0 | 63.98 | 929.00 |
| 26 Sep, 2024 | 64.0 | 64.0 | 61.3 | 63.89 | 1490.00 |
| 25 Sep, 2024 | 62.9 | 63.0 | 58.15 | 61.33 | 324.00 |
| 24 Sep, 2024 | 63.24 | 63.24 | 58.9 | 60.06 | 897.00 |
SOMATEX
NBVAF
SURRF
LOOKS
AEXE
PKSGY