Superior Industrial Enterprises Limited (SIEL.BO)

INR 100.36

(-5.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 63.95 64.0 62.0 63.99 2884.00
08 Sep, 2024 63.95 64.0 62.0 63.76 2884.00
06 Sep, 2024 64.0 64.0 61.0 61.4 1251.00
05 Sep, 2024 64.0 64.0 59.0 62.5 1907.00
04 Sep, 2024 60.4 63.45 60.4 61.0 1907.00
03 Sep, 2024 62.14 65.24 62.14 63.57 1574.00
02 Sep, 2024 58.16 64.28 58.16 62.14 3022.00
01 Sep, 2024 58.16 64.28 58.16 62.14 3022.00
30 Aug, 2024 67.0 67.0 61.09 61.22 1000.00
29 Aug, 2024 61.01 66.9 61.01 64.3 1411.00