Superior Industrial Enterprises Limited (SIEL.BO)

INR 55.99

(-0.02%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 69.52 69.52 69.52 69.52 1.00
13 Feb, 2025 71.25 71.3 71.25 71.3 293.00
12 Feb, 2025 75.51 78.5 71.25 71.25 684.00
11 Feb, 2025 75.0 75.0 75.0 75.0 1.00
10 Feb, 2025 77.19 77.19 76.6 76.6 53.00
07 Feb, 2025 77.66 77.66 77.19 77.19 7.00
06 Feb, 2025 74.02 77.79 74.02 77.66 24.00
05 Feb, 2025 77.86 77.86 73.97 77.85 255.00
04 Feb, 2025 77.87 77.87 77.86 77.86 4.00
03 Feb, 2025 78.0 78.0 77.9 77.9 1466.00