Superior Industrial Enterprises Limited (SIEL.BO)

INR 100.36

(-5.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 64.3 64.3 64.0 64.0 1411.00
27 Aug, 2024 64.04 67.0 61.01 64.3 1013.00
26 Aug, 2024 64.1 67.41 64.04 64.1 2692.00
25 Aug, 2024 64.1 67.41 64.04 64.1 2692.00
23 Aug, 2024 67.41 67.41 63.34 67.41 6345.00
22 Aug, 2024 64.2 64.2 61.98 64.2 6345.00
21 Aug, 2024 59.4 61.15 58.24 61.15 1634.00
20 Aug, 2024 59.38 59.9 58.0 58.24 1634.00
19 Aug, 2024 60.0 60.0 58.0 59.97 1390.00
18 Aug, 2024 60.0 60.0 58.0 59.97 1390.00