Superior Industrial Enterprises Limited (SIEL.BO)

INR 100.36

(-5.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 62.51 69.0 62.51 68.52 12.18 Thousand
02 Aug, 2024 59.65 65.8 59.54 65.8 23.94 Thousand
01 Aug, 2024 62.67 62.67 62.67 62.67 5458.00
31 Jul, 2024 66.0 66.0 65.96 65.96 7005.00
30 Jul, 2024 69.43 69.43 69.43 69.43 4833.00
29 Jul, 2024 76.0 76.05 73.08 73.08 20.3 Thousand
26 Jul, 2024 96.95 96.95 81.2 81.2 69.38 Thousand
25 Jul, 2024 86.96 90.22 77.06 90.22 151.09 Thousand
24 Jul, 2024 70.4 82.02 70.4 82.02 125.03 Thousand
23 Jul, 2024 66.7 68.35 64.15 68.35 67.25 Thousand