Superior Industrial Enterprises Limited (SIEL.BO)

INR 100.36

(-5.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 50.0 56.96 50.0 56.96 63.54 Thousand
19 Jul, 2024 49.5 50.98 45.6 47.47 272.00
18 Jul, 2024 50.0 50.0 48.5 49.5 1438.00
16 Jul, 2024 52.99 52.99 47.01 47.42 1498.00
15 Jul, 2024 45.6 49.99 45.6 49.99 477.00
12 Jul, 2024 47.5 48.5 45.71 48.13 241.00
11 Jul, 2024 45.65 49.5 45.65 47.42 2317.00
10 Jul, 2024 48.53 49.31 46.0 46.6 1513.00
09 Jul, 2024 52.7 52.7 48.3 48.4 1022.00
08 Jul, 2024 49.63 52.8 48.14 50.43 620.00