Superior Industrial Enterprises Limited (SIEL.BO)
INR 55.99
(-0.02%)
INR 55.99
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 57.4 | 57.4 | 54.0 | 55.03 | 4104.00 |
| 21 Nov, 2024 | 57.12 | 57.98 | 53.75 | 57.53 | 962.00 |
| 19 Nov, 2024 | 57.0 | 57.0 | 56.0 | 56.0 | 1341.00 |
| 18 Nov, 2024 | 56.38 | 59.88 | 56.38 | 57.0 | 467.00 |
| 14 Nov, 2024 | 54.56 | 57.5 | 54.56 | 55.0 | 1270.00 |
| 13 Nov, 2024 | 55.22 | 58.99 | 53.22 | 53.22 | 3122.00 |
| 12 Nov, 2024 | 60.35 | 60.35 | 56.0 | 56.63 | 3325.00 |
| 11 Nov, 2024 | 60.35 | 60.35 | 59.7 | 60.35 | 9389.00 |
| 08 Nov, 2024 | 58.0 | 59.9 | 53.7 | 54.87 | 1325.00 |
| 07 Nov, 2024 | 59.8 | 61.2 | 58.0 | 58.77 | 1917.00 |
SOMATEX
NBVAF
SURRF
LOOKS
AEXE
PKSGY