Superior Industrial Enterprises Limited (SIEL.BO)
INR 100.36
(-5.0%)
INR 100.36
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 46.06 | 46.06 | 42.55 | 44.33 | 8955.00 |
| 05 Jun, 2024 | 46.94 | 47.0 | 46.94 | 47.0 | 6.00 |
| 04 Jun, 2024 | 46.1 | 46.1 | 44.12 | 44.12 | 37.00 |
| 03 Jun, 2024 | 51.8 | 51.8 | 43.6 | 44.76 | 1016.00 |
| 31 May, 2024 | 46.5 | 48.0 | 45.0 | 48.0 | 693.00 |
| 30 May, 2024 | 48.14 | 48.14 | 46.5 | 46.52 | 104.00 |
| 29 May, 2024 | 48.14 | 48.14 | 48.14 | 48.14 | 1002.00 |
| 28 May, 2024 | 50.0 | 50.0 | 48.0 | 48.14 | 544.00 |
| 27 May, 2024 | 48.34 | 48.34 | 47.0 | 48.25 | 622.00 |
| 24 May, 2024 | 46.05 | 46.25 | 46.05 | 46.25 | 47.00 |
SOMATEX
NBVAF
SURRF
LOOKS
AEXE
PKSGY