Superior Industrial Enterprises Limited (SIEL.BO)

INR 100.36

(-5.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 53.84 53.84 45.1 49.0 830.00
08 May, 2024 49.09 49.09 49.0 49.0 5.00
07 May, 2024 51.0 51.0 49.0 49.05 1785.00
06 May, 2024 49.5 49.5 46.0 46.41 1264.00
03 May, 2024 45.9 47.4 45.0 45.07 532.00
02 May, 2024 48.49 48.49 45.9 45.9 774.00
30 Apr, 2024 47.05 47.95 46.16 46.16 940.00
29 Apr, 2024 48.0 48.9 43.0 45.01 1796.00
26 Apr, 2024 47.75 48.0 47.2 47.25 191.00
25 Apr, 2024 48.5 49.0 47.0 47.03 745.00