Superior Industrial Enterprises Limited (SIEL.BO)
INR 55.99
(-0.02%)
INR 55.99
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 61.01 | 66.9 | 61.01 | 64.3 | 1411.00 |
| 28 Aug, 2024 | 64.3 | 64.3 | 64.0 | 64.0 | 1411.00 |
| 27 Aug, 2024 | 64.04 | 67.0 | 61.01 | 64.3 | 1013.00 |
| 26 Aug, 2024 | 64.1 | 67.41 | 64.04 | 64.1 | 2692.00 |
| 25 Aug, 2024 | 64.1 | 67.41 | 64.04 | 64.1 | 2692.00 |
| 23 Aug, 2024 | 67.41 | 67.41 | 63.34 | 67.41 | 6345.00 |
| 22 Aug, 2024 | 64.2 | 64.2 | 61.98 | 64.2 | 6345.00 |
| 21 Aug, 2024 | 59.4 | 61.15 | 58.24 | 61.15 | 1634.00 |
| 20 Aug, 2024 | 59.38 | 59.9 | 58.0 | 58.24 | 1634.00 |
| 19 Aug, 2024 | 60.0 | 60.0 | 58.0 | 59.97 | 1390.00 |
SOMATEX
NBVAF
SURRF
LOOKS
AEXE
PKSGY