Superior Industrial Enterprises Limited (SIEL.BO)
INR 55.99
(-0.02%)
INR 55.99
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 60.0 | 60.0 | 58.0 | 59.97 | 1390.00 |
| 16 Aug, 2024 | 58.61 | 60.0 | 55.7 | 60.0 | 797.00 |
| 15 Aug, 2024 | 58.61 | 60.0 | 55.7 | 60.0 | 797.00 |
| 14 Aug, 2024 | 58.61 | 61.49 | 58.61 | 58.61 | 1029.00 |
| 13 Aug, 2024 | 60.56 | 60.56 | 58.59 | 58.61 | 1608.00 |
| 12 Aug, 2024 | 64.87 | 64.87 | 61.66 | 61.67 | 1608.00 |
| 11 Aug, 2024 | 64.87 | 64.87 | 61.66 | 61.67 | 1481.00 |
| 09 Aug, 2024 | 65.0 | 65.83 | 59.57 | 64.9 | 3889.00 |
| 08 Aug, 2024 | 65.0 | 68.0 | 62.63 | 62.7 | 3932.00 |
| 07 Aug, 2024 | 65.72 | 66.65 | 62.45 | 65.92 | 2511.00 |
SOMATEX
NBVAF
SURRF
LOOKS
AEXE
PKSGY