Superior Industrial Enterprises Limited (SIEL.BO)

INR 100.36

(-5.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 49.83 52.3 48.9 52.25 412.00
21 Mar, 2024 52.45 52.45 49.83 49.83 3227.00
20 Mar, 2024 52.59 52.59 52.45 52.45 43.00
19 Mar, 2024 53.9 53.9 51.3 52.6 349.00
18 Mar, 2024 52.6 53.99 52.6 53.99 102.00
15 Mar, 2024 55.09 55.09 49.86 51.57 4118.00
14 Mar, 2024 47.51 52.48 47.51 52.48 1176.00
13 Mar, 2024 55.27 55.27 50.01 50.01 1413.00
12 Mar, 2024 54.88 56.0 52.36 52.64 1342.00
11 Mar, 2024 57.0 58.45 55.0 55.11 476.00