Superior Industrial Enterprises Limited (SIEL.BO)
INR 55.99
(-0.02%)
INR 55.99
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 65.0 | 68.0 | 62.63 | 62.7 | 3932.00 |
| 07 Aug, 2024 | 65.72 | 66.65 | 62.45 | 65.92 | 2511.00 |
| 06 Aug, 2024 | 68.5 | 70.0 | 65.33 | 65.72 | 2864.00 |
| 05 Aug, 2024 | 62.51 | 69.0 | 62.51 | 68.52 | 12.18 Thousand |
| 02 Aug, 2024 | 59.65 | 65.8 | 59.54 | 65.8 | 23.94 Thousand |
| 01 Aug, 2024 | 62.67 | 62.67 | 62.67 | 62.67 | 5458.00 |
| 31 Jul, 2024 | 66.0 | 66.0 | 65.96 | 65.96 | 7005.00 |
| 30 Jul, 2024 | 69.43 | 69.43 | 69.43 | 69.43 | 4833.00 |
| 29 Jul, 2024 | 76.0 | 76.05 | 73.08 | 73.08 | 20.3 Thousand |
| 26 Jul, 2024 | 96.95 | 96.95 | 81.2 | 81.2 | 69.38 Thousand |
SOMATEX
NBVAF
SURRF
LOOKS
AEXE
PKSGY