Superior Industrial Enterprises Limited (SIEL.BO)
INR 55.99
(-0.02%)
INR 55.99
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 48.53 | 49.31 | 46.0 | 46.6 | 1513.00 |
| 09 Jul, 2024 | 52.7 | 52.7 | 48.3 | 48.4 | 1022.00 |
| 08 Jul, 2024 | 49.63 | 52.8 | 48.14 | 50.43 | 620.00 |
| 05 Jul, 2024 | 53.0 | 53.5 | 49.11 | 49.63 | 697.00 |
| 04 Jul, 2024 | 49.2 | 56.9 | 49.2 | 51.66 | 6675.00 |
| 03 Jul, 2024 | 50.89 | 50.89 | 49.0 | 49.2 | 2284.00 |
| 02 Jul, 2024 | 50.0 | 50.0 | 46.0 | 49.89 | 591.00 |
| 01 Jul, 2024 | 49.98 | 50.0 | 48.5 | 50.0 | 52.00 |
| 28 Jun, 2024 | 51.8 | 52.2 | 48.26 | 49.0 | 1815.00 |
| 27 Jun, 2024 | 47.0 | 51.85 | 47.0 | 47.98 | 3755.00 |
SOMATEX
NBVAF
SURRF
LOOKS
AEXE
PKSGY