Superior Industrial Enterprises Limited (SIEL.BO)

INR 100.36

(-5.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 45.95 46.44 42.21 46.38 4184.00
09 Jan, 2024 46.86 46.86 44.23 44.23 31.55 Thousand
08 Jan, 2024 46.7 46.7 46.55 46.55 6576.00
05 Jan, 2024 46.55 49.0 46.55 49.0 4549.00
04 Jan, 2024 48.8 49.35 48.8 49.0 1052.00
03 Jan, 2024 47.0 48.6 47.0 47.0 1215.00
02 Jan, 2024 47.5 49.01 46.56 46.56 40.2 Thousand
01 Jan, 2024 50.0 50.0 49.01 49.01 70.00
29 Dec, 2023 52.22 52.22 47.5 50.0 701.00
28 Dec, 2023 49.0 49.99 49.0 49.96 771.00