Superior Industrial Enterprises Limited (SIEL.BO)
INR 55.99
(-0.02%)
INR 55.99
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 45.8 | 50.5 | 44.6 | 49.59 | 4105.00 |
| 11 Jun, 2024 | 45.31 | 46.0 | 44.99 | 46.0 | 324.00 |
| 10 Jun, 2024 | 46.78 | 46.78 | 45.3 | 45.31 | 973.00 |
| 07 Jun, 2024 | 45.12 | 46.85 | 44.35 | 45.9 | 306.00 |
| 06 Jun, 2024 | 46.06 | 46.06 | 42.55 | 44.33 | 8955.00 |
| 05 Jun, 2024 | 46.94 | 47.0 | 46.94 | 47.0 | 6.00 |
| 04 Jun, 2024 | 46.1 | 46.1 | 44.12 | 44.12 | 37.00 |
| 03 Jun, 2024 | 51.8 | 51.8 | 43.6 | 44.76 | 1016.00 |
| 31 May, 2024 | 46.5 | 48.0 | 45.0 | 48.0 | 693.00 |
| 30 May, 2024 | 48.14 | 48.14 | 46.5 | 46.52 | 104.00 |
SOMATEX
NBVAF
SURRF
LOOKS
AEXE
PKSGY