Superior Industrial Enterprises Limited (SIEL.BO)
INR 55.99
(-0.02%)
INR 55.99
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 47.0 | 51.85 | 47.0 | 47.98 | 3755.00 |
| 26 Jun, 2024 | 48.5 | 54.9 | 47.32 | 53.84 | 2284.00 |
| 25 Jun, 2024 | 48.55 | 48.55 | 47.0 | 48.5 | 763.00 |
| 24 Jun, 2024 | 48.55 | 48.55 | 46.51 | 47.0 | 429.00 |
| 21 Jun, 2024 | 50.02 | 51.0 | 48.5 | 48.55 | 816.00 |
| 20 Jun, 2024 | 46.11 | 51.0 | 46.11 | 50.02 | 3435.00 |
| 19 Jun, 2024 | 45.55 | 48.75 | 45.55 | 46.11 | 479.00 |
| 18 Jun, 2024 | 49.8 | 49.8 | 46.0 | 46.0 | 985.00 |
| 14 Jun, 2024 | 50.86 | 50.86 | 49.8 | 49.8 | 407.00 |
| 13 Jun, 2024 | 49.95 | 50.48 | 45.1 | 48.66 | 4441.00 |
SOMATEX
NBVAF
SURRF
LOOKS
AEXE
PKSGY