Superior Industrial Enterprises Limited (SIEL.BO)

INR 100.36

(-5.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 62.31 62.31 62.31 62.31 4129.00
21 Feb, 2024 59.35 59.35 59.35 59.35 2243.00
20 Feb, 2024 56.53 56.53 56.53 56.53 637.00
19 Feb, 2024 53.84 53.84 53.84 53.84 1225.00
16 Feb, 2024 51.28 51.28 50.99 51.28 40.45 Thousand
15 Feb, 2024 51.7 51.7 47.66 50.9 1334.00
14 Feb, 2024 50.0 50.0 45.44 49.24 777.00
13 Feb, 2024 46.06 50.89 46.06 50.39 1517.00
12 Feb, 2024 48.99 48.99 45.01 48.49 421.00
09 Feb, 2024 48.49 48.49 46.08 46.81 1156.00