Superior Industrial Enterprises Limited (SIEL.BO)
INR 55.99
(-0.02%)
INR 55.99
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 63.76 | 63.76 | 60.58 | 63.49 | 2658.00 |
| 09 Sep, 2024 | 63.95 | 64.0 | 62.0 | 63.99 | 2884.00 |
| 08 Sep, 2024 | 63.95 | 64.0 | 62.0 | 63.76 | 2884.00 |
| 06 Sep, 2024 | 64.0 | 64.0 | 61.0 | 61.4 | 1251.00 |
| 05 Sep, 2024 | 64.0 | 64.0 | 59.0 | 62.5 | 1907.00 |
| 04 Sep, 2024 | 60.4 | 63.45 | 60.4 | 61.0 | 1907.00 |
| 03 Sep, 2024 | 62.14 | 65.24 | 62.14 | 63.57 | 1574.00 |
| 02 Sep, 2024 | 58.16 | 64.28 | 58.16 | 62.14 | 3022.00 |
| 01 Sep, 2024 | 58.16 | 64.28 | 58.16 | 62.14 | 3022.00 |
| 30 Aug, 2024 | 67.0 | 67.0 | 61.09 | 61.22 | 1000.00 |
SOMATEX
NBVAF
SURRF
LOOKS
AEXE
PKSGY