Superior Industrial Enterprises Limited (SIEL.BO)

INR 100.36

(-5.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 50.02 51.0 48.5 48.55 816.00
20 Jun, 2024 46.11 51.0 46.11 50.02 3435.00
19 Jun, 2024 45.55 48.75 45.55 46.11 479.00
18 Jun, 2024 49.8 49.8 46.0 46.0 985.00
14 Jun, 2024 50.86 50.86 49.8 49.8 407.00
13 Jun, 2024 49.95 50.48 45.1 48.66 4441.00
12 Jun, 2024 45.8 50.5 44.6 49.59 4105.00
11 Jun, 2024 45.31 46.0 44.99 46.0 324.00
10 Jun, 2024 46.78 46.78 45.3 45.31 973.00
07 Jun, 2024 45.12 46.85 44.35 45.9 306.00