Superior Industrial Enterprises Limited (SIEL.BO)

INR 100.36

(-5.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 58.61 60.0 55.7 60.0 797.00
15 Aug, 2024 58.61 60.0 55.7 60.0 797.00
14 Aug, 2024 58.61 61.49 58.61 58.61 1029.00
13 Aug, 2024 60.56 60.56 58.59 58.61 1608.00
12 Aug, 2024 64.87 64.87 61.66 61.67 1608.00
11 Aug, 2024 64.87 64.87 61.66 61.67 1481.00
09 Aug, 2024 65.0 65.83 59.57 64.9 3889.00
08 Aug, 2024 65.0 68.0 62.63 62.7 3932.00
07 Aug, 2024 65.72 66.65 62.45 65.92 2511.00
06 Aug, 2024 68.5 70.0 65.33 65.72 2864.00