Sical Logistics Limited (SICALLOG.BO)

INR 116.8

(0.21%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 254.0 255.0 252.0 255.0 2267.00
05 Feb, 2024 255.0 255.0 250.65 255.0 1399.00
02 Feb, 2024 250.0 255.75 250.0 255.75 1304.00
01 Feb, 2024 251.0 255.95 250.85 250.85 3294.00
31 Jan, 2024 255.95 255.95 255.95 255.95 1561.00
30 Jan, 2024 261.25 261.25 261.15 261.15 2583.00
29 Jan, 2024 266.45 266.45 266.45 266.45 688.00
25 Jan, 2024 272.8 274.0 271.85 271.85 2242.00
24 Jan, 2024 277.35 277.35 277.35 277.35 5395.00
23 Jan, 2024 277.2 283.0 277.2 283.0 3282.00