Sical Logistics Limited (SICALLOG.BO)

INR 147.95

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 215.3 215.3 215.3 215.3 94.4 Thousand
31 Oct, 2023 205.06 205.06 205.06 205.06 5348.00
30 Oct, 2023 195.3 195.3 195.3 195.3 10.92 Thousand
27 Oct, 2023 177.55 177.55 177.55 177.55 4329.00
26 Oct, 2023 161.41 161.41 161.41 161.41 3450.00
25 Oct, 2023 153.73 153.73 153.73 153.73 6575.00
23 Oct, 2023 146.41 146.41 146.41 146.41 5393.00
20 Oct, 2023 139.44 139.44 139.44 139.44 2545.00
19 Oct, 2023 132.8 132.8 132.8 132.8 1206.00
18 Oct, 2023 126.48 126.48 126.48 126.48 2950.00