Sical Logistics Limited (SICALLOG.BO)

INR 116.8

(0.21%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 263.0 266.5 263.0 266.5 1055.00
19 Feb, 2024 258.95 265.2 258.95 263.0 582.00
16 Feb, 2024 255.3 260.0 255.3 260.0 4018.00
15 Feb, 2024 262.6 266.9 257.35 260.5 1453.00
14 Feb, 2024 262.6 262.6 262.6 262.6 20.31 Thousand
13 Feb, 2024 267.95 267.95 267.95 267.95 693.00
12 Feb, 2024 276.0 276.0 273.4 273.4 2869.00
09 Feb, 2024 270.6 270.6 270.6 270.6 3337.00
08 Feb, 2024 265.3 265.3 265.3 265.3 529.00
07 Feb, 2024 260.1 260.1 260.1 260.1 504.00