Sical Logistics Limited (SICALLOG.BO)
INR 116.8
(0.21%)
INR 116.8
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 180.2 | 182.75 | 175.0 | 179.6 | 3610.00 |
| 18 Mar, 2024 | 185.1 | 188.6 | 180.2 | 181.6 | 3769.00 |
| 15 Mar, 2024 | 185.7 | 189.0 | 180.65 | 181.45 | 2866.00 |
| 14 Mar, 2024 | 190.6 | 195.9 | 184.3 | 190.05 | 5254.00 |
| 13 Mar, 2024 | 200.0 | 207.9 | 190.6 | 190.6 | 3283.00 |
| 12 Mar, 2024 | 208.95 | 213.15 | 199.45 | 200.6 | 22.82 Thousand |
| 11 Mar, 2024 | 223.9 | 223.9 | 208.05 | 209.9 | 4650.00 |
| 07 Mar, 2024 | 205.35 | 215.6 | 200.0 | 215.6 | 102.7 Thousand |
| 06 Mar, 2024 | 214.95 | 218.85 | 204.25 | 205.35 | 2719.00 |
| 05 Mar, 2024 | 220.5 | 226.0 | 214.8 | 214.8 | 4240.00 |
ZEEMEDIA
0JOI
STOVEKRAFT
0YCP
0HKF
SAIA