Sical Logistics Limited (SICALLOG.BO)

INR 147.95

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 246.9 248.85 231.05 233.5 6815.00
15 Dec, 2023 242.0 242.0 242.0 242.0 4928.00
14 Dec, 2023 255.9 255.9 246.9 246.9 5992.00
13 Dec, 2023 251.2 251.2 250.9 250.9 2433.00
12 Dec, 2023 255.65 258.0 255.65 256.0 5346.00
11 Dec, 2023 260.85 260.85 260.85 260.85 7907.00
08 Dec, 2023 272.1 272.1 266.15 266.15 5139.00
07 Dec, 2023 280.0 280.0 270.6 271.55 7940.00
06 Dec, 2023 274.5 275.5 274.5 275.5 5112.00
05 Dec, 2023 279.0 279.0 273.95 273.95 12.63 Thousand