Sical Logistics Limited (SICALLOG.BO)

INR 147.95

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 294.6 294.6 294.6 294.6 13.32 Thousand
15 Jan, 2024 300.6 300.6 290.05 300.6 103.64 Thousand
12 Jan, 2024 286.3 286.3 284.0 286.3 607.72 Thousand
11 Jan, 2024 264.95 272.7 264.5 272.7 10.81 Thousand
10 Jan, 2024 248.75 259.75 248.75 259.75 8420.00
09 Jan, 2024 237.0 248.75 235.0 248.75 3812.00
08 Jan, 2024 241.9 246.95 233.6 235.0 3126.00
05 Jan, 2024 238.0 243.9 237.0 241.5 1932.00
04 Jan, 2024 244.85 247.5 232.6 242.6 2218.00
03 Jan, 2024 236.5 252.85 233.2 246.95 1721.00