Sical Logistics Limited (SICALLOG.BO)

INR 116.8

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 223.95 223.95 210.15 212.15 1343.00
19 Apr, 2024 216.0 217.3 210.0 217.3 287.00
18 Apr, 2024 221.0 221.0 210.1 210.1 685.00
16 Apr, 2024 211.5 217.0 211.45 213.0 7135.00
15 Apr, 2024 216.0 216.0 211.45 211.6 4278.00
12 Apr, 2024 231.4 231.9 222.55 222.55 2762.00
10 Apr, 2024 228.3 234.95 228.0 234.25 2358.00
09 Apr, 2024 224.8 231.55 220.05 223.8 1613.00
08 Apr, 2024 230.7 230.7 219.05 220.6 4288.00
05 Apr, 2024 211.0 227.65 208.45 226.15 5465.00