Sical Logistics Limited (SICALLOG.BO)

INR 147.95

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 253.2 258.95 240.55 245.0 6692.00
01 Jan, 2024 254.9 266.0 250.0 250.0 3775.00
29 Dec, 2023 254.85 254.85 245.0 251.25 3155.00
28 Dec, 2023 231.2 242.75 231.2 242.75 899.00
27 Dec, 2023 233.9 236.0 230.0 231.2 3503.00
26 Dec, 2023 224.0 231.95 221.1 231.95 8410.00
22 Dec, 2023 220.2 230.0 220.0 228.0 6255.00
21 Dec, 2023 235.0 238.6 227.1 227.1 7806.00
20 Dec, 2023 230.1 246.5 230.1 239.0 15.21 Thousand
19 Dec, 2023 226.15 238.75 226.15 238.75 4647.00