Sical Logistics Limited (SICALLOG.BO)

INR 116.8

(0.21%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 210.7 216.85 210.0 216.85 10.17 Thousand
03 Apr, 2024 205.85 206.55 199.0 206.55 4373.00
02 Apr, 2024 196.65 196.75 195.4 196.75 3546.00
01 Apr, 2024 177.05 187.4 175.0 187.4 4289.00
28 Mar, 2024 182.4 187.35 176.1 178.5 9717.00
27 Mar, 2024 185.05 194.75 182.4 182.4 3747.00
26 Mar, 2024 202.0 202.0 190.75 192.0 2594.00
22 Mar, 2024 201.7 201.7 196.0 200.75 951.00
21 Mar, 2024 193.7 196.3 183.0 194.0 3294.00
20 Mar, 2024 182.7 187.0 178.0 187.0 1032.00