Sical Logistics Limited (SICALLOG.BO)

INR 147.95

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 255.95 255.95 255.95 255.95 1561.00
30 Jan, 2024 261.25 261.25 261.15 261.15 2583.00
29 Jan, 2024 266.45 266.45 266.45 266.45 688.00
25 Jan, 2024 272.8 274.0 271.85 271.85 2242.00
24 Jan, 2024 277.35 277.35 277.35 277.35 5395.00
23 Jan, 2024 277.2 283.0 277.2 283.0 3282.00
20 Jan, 2024 271.85 282.85 271.85 282.85 4659.00
19 Jan, 2024 277.35 278.0 277.35 277.35 4438.00
18 Jan, 2024 283.0 283.0 283.0 283.0 1660.00
17 Jan, 2024 288.75 288.75 288.75 288.75 1036.00