Sical Logistics Limited (SICALLOG.BO)

INR 147.95

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 244.0 244.6 234.65 234.65 2216.00
27 Feb, 2024 243.7 256.4 243.7 247.0 14.31 Thousand
26 Feb, 2024 273.4 273.4 256.5 256.5 8297.00
23 Feb, 2024 263.9 270.0 263.9 270.0 5523.00
22 Feb, 2024 264.0 265.0 264.0 265.0 6194.00
21 Feb, 2024 265.0 265.85 265.0 265.1 1572.00
20 Feb, 2024 263.0 266.5 263.0 266.5 1055.00
19 Feb, 2024 258.95 265.2 258.95 263.0 582.00
16 Feb, 2024 255.3 260.0 255.3 260.0 4018.00
15 Feb, 2024 262.6 266.9 257.35 260.5 1453.00