Sical Logistics Limited (SICALLOG.BO)

INR 116.8

(0.21%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 153.95 153.95 142.4 142.4 912.00
03 Jun, 2024 156.3 156.3 148.5 149.85 5666.00
31 May, 2024 155.25 155.25 151.1 153.85 2372.00
30 May, 2024 160.95 161.25 152.6 157.2 1711.00
29 May, 2024 158.0 160.5 156.0 159.35 1537.00
28 May, 2024 166.0 166.0 160.25 161.0 1141.00
27 May, 2024 173.9 173.9 162.7 164.55 3446.00
24 May, 2024 175.85 177.95 171.0 171.25 1961.00
23 May, 2024 172.05 179.8 170.2 175.75 1664.00
22 May, 2024 175.45 179.35 170.4 172.0 2861.00