Sical Logistics Limited (SICALLOG.BO)

INR 147.95

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 182.4 187.35 176.1 178.5 9717.00
27 Mar, 2024 185.05 194.75 182.4 182.4 3747.00
26 Mar, 2024 202.0 202.0 190.75 192.0 2594.00
22 Mar, 2024 201.7 201.7 196.0 200.75 951.00
21 Mar, 2024 193.7 196.3 183.0 194.0 3294.00
20 Mar, 2024 182.7 187.0 178.0 187.0 1032.00
19 Mar, 2024 180.2 182.75 175.0 179.6 3610.00
18 Mar, 2024 185.1 188.6 180.2 181.6 3769.00
15 Mar, 2024 185.7 189.0 180.65 181.45 2866.00
14 Mar, 2024 190.6 195.9 184.3 190.05 5254.00