Sical Logistics Limited (SICALLOG.BO)
INR 116.8
(0.21%)
INR 116.8
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 144.45 | 144.45 | 144.45 | 144.45 | 2419.00 |
| 15 Jul, 2024 | 152.05 | 152.25 | 152.05 | 152.05 | 6707.00 |
| 08 Jul, 2024 | 160.05 | 160.05 | 160.05 | 160.05 | 200.00 |
| 28 Jun, 2024 | 172.95 | 173.7 | 164.5 | 168.45 | 7241.00 |
| 27 Jun, 2024 | 174.45 | 174.45 | 166.0 | 173.15 | 13.54 Thousand |
| 26 Jun, 2024 | 165.95 | 166.15 | 165.95 | 166.15 | 1941.00 |
| 25 Jun, 2024 | 158.2 | 158.25 | 157.95 | 158.25 | 3742.00 |
| 24 Jun, 2024 | 148.0 | 150.75 | 148.0 | 150.75 | 2720.00 |
| 21 Jun, 2024 | 139.85 | 143.6 | 137.5 | 143.6 | 2965.00 |
| 20 Jun, 2024 | 140.0 | 140.0 | 134.9 | 136.8 | 10.62 Thousand |
ZEEMEDIA
0JOI
STOVEKRAFT
0YCP
0HKF
SAIA