Sical Logistics Limited (SICALLOG.BO)

INR 147.95

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 200.0 207.9 190.6 190.6 3283.00
12 Mar, 2024 208.95 213.15 199.45 200.6 22.82 Thousand
11 Mar, 2024 223.9 223.9 208.05 209.9 4650.00
07 Mar, 2024 205.35 215.6 200.0 215.6 102.7 Thousand
06 Mar, 2024 214.95 218.85 204.25 205.35 2719.00
05 Mar, 2024 220.5 226.0 214.8 214.8 4240.00
04 Mar, 2024 234.3 238.95 225.0 225.0 1813.00
02 Mar, 2024 239.0 239.0 234.3 234.3 2579.00
01 Mar, 2024 223.2 235.85 223.2 235.85 7030.00
29 Feb, 2024 226.0 234.5 222.95 223.2 3596.00