Sical Logistics Limited (SICALLOG.BO)

INR 147.95

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 216.0 216.0 211.45 211.6 4278.00
12 Apr, 2024 231.4 231.9 222.55 222.55 2762.00
10 Apr, 2024 228.3 234.95 228.0 234.25 2358.00
09 Apr, 2024 224.8 231.55 220.05 223.8 1613.00
08 Apr, 2024 230.7 230.7 219.05 220.6 4288.00
05 Apr, 2024 211.0 227.65 208.45 226.15 5465.00
04 Apr, 2024 210.7 216.85 210.0 216.85 10.17 Thousand
03 Apr, 2024 205.85 206.55 199.0 206.55 4373.00
02 Apr, 2024 196.65 196.75 195.4 196.75 3546.00
01 Apr, 2024 177.05 187.4 175.0 187.4 4289.00