Sical Logistics Limited (SICALLOG.BO)

INR 116.8

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 146.1 146.1 146.1 146.1 35.58 Thousand
02 Sep, 2024 139.15 139.15 139.15 139.15 35.58 Thousand
01 Sep, 2024 139.15 139.15 139.15 139.15 10.26 Thousand
26 Aug, 2024 127.0 132.55 127.0 132.55 17.59 Thousand
25 Aug, 2024 127.0 132.55 127.0 132.55 17.59 Thousand
19 Aug, 2024 117.75 129.0 117.75 126.25 172.21 Thousand
18 Aug, 2024 117.75 129.0 117.75 126.25 172.21 Thousand
12 Aug, 2024 123.9 123.95 123.9 123.9 266.4 Thousand
05 Aug, 2024 130.4 130.4 130.4 130.4 162.4 Thousand
29 Jul, 2024 137.25 137.25 137.25 137.25 7033.00