Sical Logistics Limited (SICALLOG.BO)
INR 116.8
(0.21%)
INR 116.8
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 152.0 | 152.0 | 148.0 | 149.3 | 394.00 |
| 11 Nov, 2024 | 150.05 | 153.75 | 150.0 | 152.35 | 1970.00 |
| 08 Nov, 2024 | 154.0 | 154.75 | 153.35 | 153.75 | 667.00 |
| 07 Nov, 2024 | 149.4 | 152.0 | 144.55 | 150.3 | 1529.00 |
| 06 Nov, 2024 | 157.15 | 157.15 | 144.45 | 147.1 | 2674.00 |
| 05 Nov, 2024 | 147.95 | 150.4 | 147.05 | 150.4 | 399.00 |
| 04 Nov, 2024 | 142.0 | 151.95 | 142.0 | 145.15 | 2650.00 |
| 01 Nov, 2024 | 148.95 | 156.35 | 145.0 | 146.85 | 1882.00 |
| 28 Oct, 2024 | 149.0 | 149.0 | 148.95 | 148.95 | 17.1 Thousand |
| 21 Oct, 2024 | 157.0 | 158.0 | 156.75 | 156.75 | 10.63 Thousand |
ZEEMEDIA
0JOI
STOVEKRAFT
0YCP
0HKF
SAIA