Sical Logistics Limited (SICALLOG.BO)

INR 147.95

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 184.15 189.95 181.25 186.65 771.00
14 May, 2024 180.3 188.0 180.3 187.9 946.00
13 May, 2024 189.8 189.8 176.2 188.5 1001.00
10 May, 2024 188.85 188.85 183.0 184.4 3400.00
09 May, 2024 192.05 192.05 188.15 188.85 533.00
08 May, 2024 188.1 192.3 188.1 192.05 329.00
07 May, 2024 192.0 194.4 189.25 190.0 429.00
06 May, 2024 192.3 196.0 192.0 192.6 1530.00
03 May, 2024 199.95 200.35 195.0 196.1 283.00
02 May, 2024 205.65 205.65 198.0 198.35 4629.00