Sical Logistics Limited (SICALLOG.BO)

INR 116.8

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 135.5 135.95 128.9 133.9 3691.00
27 Nov, 2024 130.95 136.0 126.1 135.65 3044.00
26 Nov, 2024 131.0 133.95 128.5 130.95 2367.00
25 Nov, 2024 132.0 134.0 131.15 131.8 2011.00
22 Nov, 2024 136.1 141.0 130.1 133.7 1583.00
21 Nov, 2024 141.85 144.75 136.05 136.1 1710.00
19 Nov, 2024 144.6 147.55 140.0 143.2 464.00
18 Nov, 2024 151.8 152.0 141.05 142.0 4969.00
14 Nov, 2024 148.8 148.8 148.45 148.45 84.00
13 Nov, 2024 142.6 144.95 141.85 141.9 2082.00