Sical Logistics Limited (SICALLOG.BO)

INR 147.95

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 158.0 160.5 156.0 159.35 1537.00
28 May, 2024 166.0 166.0 160.25 161.0 1141.00
27 May, 2024 173.9 173.9 162.7 164.55 3446.00
24 May, 2024 175.85 177.95 171.0 171.25 1961.00
23 May, 2024 172.05 179.8 170.2 175.75 1664.00
22 May, 2024 175.45 179.35 170.4 172.0 2861.00
21 May, 2024 187.3 187.3 175.2 178.85 2032.00
18 May, 2024 180.7 180.7 180.7 180.7 10.00
17 May, 2024 186.15 186.15 182.05 184.2 1345.00
16 May, 2024 187.0 187.0 181.25 185.6 264.00