Sical Logistics Limited (SICALLOG.BO)

INR 147.95

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 174.45 174.45 166.0 173.15 13.54 Thousand
26 Jun, 2024 165.95 166.15 165.95 166.15 1941.00
25 Jun, 2024 158.2 158.25 157.95 158.25 3742.00
24 Jun, 2024 148.0 150.75 148.0 150.75 2720.00
21 Jun, 2024 139.85 143.6 137.5 143.6 2965.00
20 Jun, 2024 140.0 140.0 134.9 136.8 10.62 Thousand
19 Jun, 2024 141.95 142.45 137.35 140.9 3076.00
18 Jun, 2024 152.25 152.25 143.15 143.15 7963.00
14 Jun, 2024 157.7 157.7 150.35 150.65 5592.00
13 Jun, 2024 163.6 166.3 154.95 158.25 1924.00