Sical Logistics Limited (SICALLOG.BO)

INR 116.8

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 153.8 153.8 146.05 152.45 2768.00
26 Dec, 2024 150.0 155.0 145.0 150.85 1047.00
24 Dec, 2024 149.0 151.05 143.0 150.9 4835.00
23 Dec, 2024 145.9 150.95 143.9 143.9 3738.00
20 Dec, 2024 147.45 147.45 140.55 143.8 2032.00
19 Dec, 2024 147.9 147.95 147.9 147.9 253.00
18 Dec, 2024 151.5 151.5 148.7 148.8 3388.00
17 Dec, 2024 150.0 150.2 150.0 150.2 704.00
16 Dec, 2024 142.95 143.05 142.95 143.05 897.00
13 Dec, 2024 131.0 136.4 131.0 136.25 971.00