Sical Logistics Limited (SICALLOG.BO)

INR 147.95

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 127.0 132.55 127.0 132.55 17.59 Thousand
19 Aug, 2024 117.75 129.0 117.75 126.25 172.21 Thousand
18 Aug, 2024 117.75 129.0 117.75 126.25 172.21 Thousand
12 Aug, 2024 123.9 123.95 123.9 123.9 266.4 Thousand
05 Aug, 2024 130.4 130.4 130.4 130.4 162.4 Thousand
29 Jul, 2024 137.25 137.25 137.25 137.25 7033.00
22 Jul, 2024 144.45 144.45 144.45 144.45 2419.00
15 Jul, 2024 152.05 152.25 152.05 152.05 6707.00
08 Jul, 2024 160.05 160.05 160.05 160.05 200.00
28 Jun, 2024 172.95 173.7 164.5 168.45 7241.00