Sical Logistics Limited (SICALLOG.BO)

INR 116.8

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 126.0 129.0 123.15 128.75 370.00
23 Jan, 2025 124.15 129.55 124.15 129.55 32.00
22 Jan, 2025 128.85 128.85 124.0 124.15 521.00
21 Jan, 2025 135.4 135.4 128.8 128.85 756.00
20 Jan, 2025 126.65 135.8 126.65 135.4 9.00
17 Jan, 2025 134.8 134.95 128.0 130.7 63.00
16 Jan, 2025 126.0 132.8 126.0 131.75 527.00
15 Jan, 2025 130.0 133.45 129.0 129.0 1111.00
14 Jan, 2025 132.95 132.95 126.55 131.4 1334.00
13 Jan, 2025 143.5 143.5 132.95 132.95 1088.00