Sical Logistics Limited (SICALLOG.BO)

INR 147.95

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 186.35 186.35 186.35 186.35 26.43 Thousand
09 Sep, 2024 169.05 177.5 169.0 177.5 8165.00
08 Sep, 2024 169.05 177.5 169.0 177.5 8165.00
06 Sep, 2024 169.1 169.1 162.0 169.05 31.39 Thousand
05 Sep, 2024 161.05 161.05 154.0 161.05 51.21 Thousand
04 Sep, 2024 153.4 153.4 153.4 153.4 51.21 Thousand
03 Sep, 2024 146.1 146.1 146.1 146.1 35.58 Thousand
02 Sep, 2024 139.15 139.15 139.15 139.15 35.58 Thousand
01 Sep, 2024 139.15 139.15 139.15 139.15 10.26 Thousand
26 Aug, 2024 127.0 132.55 127.0 132.55 17.59 Thousand