Sical Logistics Limited (SICALLOG.BO)
INR 116.8
(0.21%)
INR 116.8
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 107.95 | 107.95 | 102.4 | 102.4 | 1135.00 |
| 18 Feb, 2025 | 103.6 | 107.75 | 103.55 | 107.75 | 827.00 |
| 17 Feb, 2025 | 107.0 | 108.95 | 104.0 | 108.95 | 446.00 |
| 14 Feb, 2025 | 110.2 | 110.2 | 107.0 | 108.9 | 10.01 Thousand |
| 13 Feb, 2025 | 112.0 | 113.2 | 112.0 | 112.0 | 1025.00 |
| 12 Feb, 2025 | 106.15 | 107.9 | 105.85 | 107.9 | 998.00 |
| 11 Feb, 2025 | 113.85 | 113.85 | 111.4 | 111.4 | 201.00 |
| 10 Feb, 2025 | 113.75 | 116.95 | 113.2 | 116.95 | 9677.00 |
| 07 Feb, 2025 | 122.25 | 122.25 | 114.0 | 118.95 | 2661.00 |
| 06 Feb, 2025 | 119.0 | 119.0 | 114.5 | 118.0 | 8521.00 |
ZEEMEDIA
0JOI
STOVEKRAFT
0YCP
0HKF
SAIA