Sical Logistics Limited (SICALLOG.BO)

INR 147.95

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 147.95 150.4 147.05 150.4 399.00
04 Nov, 2024 142.0 151.95 142.0 145.15 2650.00
01 Nov, 2024 148.95 156.35 145.0 146.85 1882.00
28 Oct, 2024 149.0 149.0 148.95 148.95 17.1 Thousand
21 Oct, 2024 157.0 158.0 156.75 156.75 10.63 Thousand
14 Oct, 2024 158.0 165.0 157.5 165.0 7650.00
07 Oct, 2024 165.75 166.0 165.75 165.75 9950.00
30 Sep, 2024 174.45 180.0 174.45 174.45 9762.00
23 Sep, 2024 195.65 195.65 177.05 183.6 39.44 Thousand
16 Sep, 2024 186.35 186.35 186.35 186.35 26.43 Thousand