Sical Logistics Limited (SICALLOG.BO)

INR 116.8

(0.21%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 91.19 91.24 85.06 91.24 8666.00
05 Mar, 2025 86.0 87.98 80.5 86.9 7949.00
04 Mar, 2025 87.0 87.95 83.98 84.18 3687.00
03 Mar, 2025 91.98 92.49 86.11 87.47 627.00
28 Feb, 2025 95.1 96.65 90.5 90.55 1635.00
27 Feb, 2025 95.2 96.7 95.0 95.0 3443.00
25 Feb, 2025 101.45 101.45 100.0 100.0 548.00
24 Feb, 2025 101.0 103.0 95.95 102.25 1556.00
21 Feb, 2025 102.95 105.65 100.6 101.0 960.00
20 Feb, 2025 98.8 102.95 98.8 102.95 647.00