Sical Logistics Limited (SICALLOG.BO)

INR 116.8

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 146.41 146.41 146.41 146.41 5393.00
20 Oct, 2023 139.44 139.44 139.44 139.44 2545.00
19 Oct, 2023 132.8 132.8 132.8 132.8 1206.00
18 Oct, 2023 126.48 126.48 126.48 126.48 2950.00
17 Oct, 2023 120.46 120.46 120.46 120.46 1967.00
16 Oct, 2023 114.73 114.73 114.73 114.73 1804.00
13 Oct, 2023 109.27 109.27 109.27 109.27 8696.00
12 Oct, 2023 99.12 104.07 99.12 104.07 5160.00