Sical Logistics Limited (SICALLOG.BO)

INR 116.8

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 261.65 261.65 261.65 261.65 12.95 Thousand
06 Nov, 2023 249.2 249.2 249.2 249.2 9170.00
03 Nov, 2023 237.35 237.35 237.35 237.35 9867.00
02 Nov, 2023 226.05 226.05 226.05 226.05 14.06 Thousand
01 Nov, 2023 215.3 215.3 215.3 215.3 94.4 Thousand
31 Oct, 2023 205.06 205.06 205.06 205.06 5348.00
30 Oct, 2023 195.3 195.3 195.3 195.3 10.92 Thousand
27 Oct, 2023 177.55 177.55 177.55 177.55 4329.00
26 Oct, 2023 161.41 161.41 161.41 161.41 3450.00
25 Oct, 2023 153.73 153.73 153.73 153.73 6575.00