Sical Logistics Limited (SICALLOG.BO)
INR 116.8
(0.21%)
INR 116.8
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 280.0 | 280.0 | 270.6 | 271.55 | 7940.00 |
| 06 Dec, 2023 | 274.5 | 275.5 | 274.5 | 275.5 | 5112.00 |
| 05 Dec, 2023 | 279.0 | 279.0 | 273.95 | 273.95 | 12.63 Thousand |
| 04 Dec, 2023 | 285.0 | 285.0 | 279.5 | 279.5 | 5215.00 |
| 01 Dec, 2023 | 286.9 | 286.9 | 284.0 | 285.0 | 4102.00 |
| 30 Nov, 2023 | 281.25 | 281.3 | 270.3 | 281.3 | 7044.00 |
| 29 Nov, 2023 | 276.0 | 276.0 | 275.8 | 275.8 | 6873.00 |
| 28 Nov, 2023 | 289.95 | 289.95 | 281.4 | 281.4 | 20.81 Thousand |
| 24 Nov, 2023 | 287.1 | 287.1 | 287.1 | 287.1 | 7631.00 |
| 23 Nov, 2023 | 275.95 | 281.5 | 274.0 | 281.5 | 19.55 Thousand |
ZEEMEDIA
0JOI
STOVEKRAFT
0YCP
0HKF
SAIA