Sical Logistics Limited (SICALLOG.BO)

INR 116.8

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 241.9 246.95 233.6 235.0 3126.00
05 Jan, 2024 238.0 243.9 237.0 241.5 1932.00
04 Jan, 2024 244.85 247.5 232.6 242.6 2218.00
03 Jan, 2024 236.5 252.85 233.2 246.95 1721.00
02 Jan, 2024 253.2 258.95 240.55 245.0 6692.00
01 Jan, 2024 254.9 266.0 250.0 250.0 3775.00
29 Dec, 2023 254.85 254.85 245.0 251.25 3155.00
28 Dec, 2023 231.2 242.75 231.2 242.75 899.00
27 Dec, 2023 233.9 236.0 230.0 231.2 3503.00
26 Dec, 2023 224.0 231.95 221.1 231.95 8410.00