Sical Logistics Limited (SICALLOG.BO)
INR 116.8
(0.21%)
INR 116.8
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 271.85 | 282.85 | 271.85 | 282.85 | 4659.00 |
| 19 Jan, 2024 | 277.35 | 278.0 | 277.35 | 277.35 | 4438.00 |
| 18 Jan, 2024 | 283.0 | 283.0 | 283.0 | 283.0 | 1660.00 |
| 17 Jan, 2024 | 288.75 | 288.75 | 288.75 | 288.75 | 1036.00 |
| 16 Jan, 2024 | 294.6 | 294.6 | 294.6 | 294.6 | 13.32 Thousand |
| 15 Jan, 2024 | 300.6 | 300.6 | 290.05 | 300.6 | 103.64 Thousand |
| 12 Jan, 2024 | 286.3 | 286.3 | 284.0 | 286.3 | 607.72 Thousand |
| 11 Jan, 2024 | 264.95 | 272.7 | 264.5 | 272.7 | 10.81 Thousand |
| 10 Jan, 2024 | 248.75 | 259.75 | 248.75 | 259.75 | 8420.00 |
| 09 Jan, 2024 | 237.0 | 248.75 | 235.0 | 248.75 | 3812.00 |
ZEEMEDIA
0JOI
STOVEKRAFT
0YCP
0HKF
SAIA