Sical Logistics Limited (SICALLOG.BO)

INR 147.95

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 126.48 126.48 126.48 126.48 2950.00
17 Oct, 2023 120.46 120.46 120.46 120.46 1967.00
16 Oct, 2023 114.73 114.73 114.73 114.73 1804.00
13 Oct, 2023 109.27 109.27 109.27 109.27 8696.00
12 Oct, 2023 99.12 104.07 99.12 104.07 5160.00