Sical Logistics Limited (SICALLOG.BO)

INR 147.95

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 149.25 156.9 147.15 153.35 836.00
02 Jan, 2025 150.9 151.0 149.0 150.7 1645.00
01 Jan, 2025 149.65 150.9 141.3 150.9 3095.00
31 Dec, 2024 145.05 147.0 141.2 143.75 1724.00
30 Dec, 2024 152.0 152.0 145.05 145.5 140.00
27 Dec, 2024 153.8 153.8 146.05 152.45 2768.00
26 Dec, 2024 150.0 155.0 145.0 150.85 1047.00
24 Dec, 2024 149.0 151.05 143.0 150.9 4835.00
23 Dec, 2024 145.9 150.95 143.9 143.9 3738.00
20 Dec, 2024 147.45 147.45 140.55 143.8 2032.00