Sical Logistics Limited (SICALLOG.BO)

INR 116.8

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 106.2 106.2 106.2 106.2 121.00
09 Jun, 2025 102.35 102.35 101.35 101.6 422.00
02 Jun, 2025 96.35 100.2 95.2 97.5 748.00
26 May, 2025 100.2 100.2 100.2 100.2 1031.00
19 May, 2025 105.45 108.0 105.45 105.45 1500.00
12 May, 2025 111.0 111.0 111.0 111.0 2040.00
02 May, 2025 112.05 119.8 112.05 116.8 75.00
30 Apr, 2025 114.0 116.55 114.0 116.55 2678.00
29 Apr, 2025 115.9 115.9 110.8 111.0 2261.00
28 Apr, 2025 100.6 110.96 100.6 110.96 4143.00