Sical Logistics Limited (SICALLOG.BO)

INR 116.8

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 92.0 101.01 92.0 101.01 7250.00
23 Apr, 2025 94.59 98.8 91.61 96.2 2722.00
22 Apr, 2025 92.25 94.59 92.25 94.59 1600.00
21 Apr, 2025 93.49 93.49 89.68 90.09 1979.00
17 Apr, 2025 91.79 93.49 89.01 93.49 1675.00
16 Apr, 2025 90.85 91.99 90.85 91.99 126.00
15 Apr, 2025 88.52 90.89 88.52 90.89 11.00
11 Apr, 2025 90.99 90.99 88.5 89.99 187.00
09 Apr, 2025 88.8 90.0 88.8 88.8 965.00
08 Apr, 2025 89.78 93.88 86.95 93.43 2783.00