INR 116.8
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 92.0 | 101.01 | 92.0 | 101.01 | 7250.00 |
23 Apr, 2025 | 94.59 | 98.8 | 91.61 | 96.2 | 2722.00 |
22 Apr, 2025 | 92.25 | 94.59 | 92.25 | 94.59 | 1600.00 |
21 Apr, 2025 | 93.49 | 93.49 | 89.68 | 90.09 | 1979.00 |
17 Apr, 2025 | 91.79 | 93.49 | 89.01 | 93.49 | 1675.00 |
16 Apr, 2025 | 90.85 | 91.99 | 90.85 | 91.99 | 126.00 |
15 Apr, 2025 | 88.52 | 90.89 | 88.52 | 90.89 | 11.00 |
11 Apr, 2025 | 90.99 | 90.99 | 88.5 | 89.99 | 187.00 |
09 Apr, 2025 | 88.8 | 90.0 | 88.8 | 88.8 | 965.00 |
08 Apr, 2025 | 89.78 | 93.88 | 86.95 | 93.43 | 2783.00 |
ZEEMEDIA
0JOI
STOVEKRAFT
0YCP
0HKF
SAIA