Sical Logistics Limited (SICALLOG.BO)

INR 147.95

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 153.45 153.45 153.45 153.45 14.36 Thousand
04 Dec, 2024 146.15 146.15 146.15 146.15 4728.00
03 Dec, 2024 138.95 139.2 138.95 139.2 60.88 Thousand
02 Dec, 2024 134.75 134.75 129.0 132.6 3043.00
29 Nov, 2024 127.25 132.95 127.25 132.65 2153.00
28 Nov, 2024 135.5 135.95 128.9 133.9 3691.00
27 Nov, 2024 130.95 136.0 126.1 135.65 3044.00
26 Nov, 2024 131.0 133.95 128.5 130.95 2367.00
25 Nov, 2024 132.0 134.0 131.15 131.8 2011.00
22 Nov, 2024 136.1 141.0 130.1 133.7 1583.00