Sical Logistics Limited (SICALLOG.BO)
INR 116.8
(0.21%)
INR 116.8
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 158.0 | 165.0 | 157.5 | 165.0 | 7650.00 |
| 07 Oct, 2024 | 165.75 | 166.0 | 165.75 | 165.75 | 9950.00 |
| 30 Sep, 2024 | 174.45 | 180.0 | 174.45 | 174.45 | 9762.00 |
| 23 Sep, 2024 | 195.65 | 195.65 | 177.05 | 183.6 | 39.44 Thousand |
| 16 Sep, 2024 | 186.35 | 186.35 | 186.35 | 186.35 | 26.43 Thousand |
| 09 Sep, 2024 | 169.05 | 177.5 | 169.0 | 177.5 | 8165.00 |
| 08 Sep, 2024 | 169.05 | 177.5 | 169.0 | 177.5 | 8165.00 |
| 06 Sep, 2024 | 169.1 | 169.1 | 162.0 | 169.05 | 31.39 Thousand |
| 05 Sep, 2024 | 161.05 | 161.05 | 154.0 | 161.05 | 51.21 Thousand |
| 04 Sep, 2024 | 153.4 | 153.4 | 153.4 | 153.4 | 51.21 Thousand |
ZEEMEDIA
0JOI
STOVEKRAFT
0YCP
0HKF
SAIA