Sical Logistics Limited (SICALLOG.BO)

INR 147.95

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 199.25 203.2 199.25 202.4 812.00
29 Apr, 2024 201.15 205.5 195.0 200.6 2563.00
26 Apr, 2024 204.4 206.8 198.0 205.25 844.00
25 Apr, 2024 202.9 206.3 196.4 202.0 1624.00
24 Apr, 2024 207.65 212.5 201.0 201.1 4654.00
23 Apr, 2024 210.0 213.75 205.3 206.15 456.00
22 Apr, 2024 223.95 223.95 210.15 212.15 1343.00
19 Apr, 2024 216.0 217.3 210.0 217.3 287.00
18 Apr, 2024 221.0 221.0 210.1 210.1 685.00
16 Apr, 2024 211.5 217.0 211.45 213.0 7135.00