Sical Logistics Limited (SICALLOG.BO)

INR 116.8

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 187.3 187.3 175.2 178.85 2032.00
18 May, 2024 180.7 180.7 180.7 180.7 10.00
17 May, 2024 186.15 186.15 182.05 184.2 1345.00
16 May, 2024 187.0 187.0 181.25 185.6 264.00
15 May, 2024 184.15 189.95 181.25 186.65 771.00
14 May, 2024 180.3 188.0 180.3 187.9 946.00
13 May, 2024 189.8 189.8 176.2 188.5 1001.00
10 May, 2024 188.85 188.85 183.0 184.4 3400.00
09 May, 2024 192.05 192.05 188.15 188.85 533.00
08 May, 2024 188.1 192.3 188.1 192.05 329.00