Sical Logistics Limited (SICALLOG.BO)

INR 147.95

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 262.6 262.6 262.6 262.6 20.31 Thousand
13 Feb, 2024 267.95 267.95 267.95 267.95 693.00
12 Feb, 2024 276.0 276.0 273.4 273.4 2869.00
09 Feb, 2024 270.6 270.6 270.6 270.6 3337.00
08 Feb, 2024 265.3 265.3 265.3 265.3 529.00
07 Feb, 2024 260.1 260.1 260.1 260.1 504.00
06 Feb, 2024 254.0 255.0 252.0 255.0 2267.00
05 Feb, 2024 255.0 255.0 250.65 255.0 1399.00
02 Feb, 2024 250.0 255.75 250.0 255.75 1304.00
01 Feb, 2024 251.0 255.95 250.85 250.85 3294.00