Sical Logistics Limited (SICALLOG.BO)

INR 116.8

(0.21%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 234.3 238.95 225.0 225.0 1813.00
02 Mar, 2024 239.0 239.0 234.3 234.3 2579.00
01 Mar, 2024 223.2 235.85 223.2 235.85 7030.00
29 Feb, 2024 226.0 234.5 222.95 223.2 3596.00
28 Feb, 2024 244.0 244.6 234.65 234.65 2216.00
27 Feb, 2024 243.7 256.4 243.7 247.0 14.31 Thousand
26 Feb, 2024 273.4 273.4 256.5 256.5 8297.00
23 Feb, 2024 263.9 270.0 263.9 270.0 5523.00
22 Feb, 2024 264.0 265.0 264.0 265.0 6194.00
21 Feb, 2024 265.0 265.85 265.0 265.1 1572.00