Sical Logistics Limited (SICALLOG.BO)

INR 147.95

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 285.0 285.0 279.5 279.5 5215.00
01 Dec, 2023 286.9 286.9 284.0 285.0 4102.00
30 Nov, 2023 281.25 281.3 270.3 281.3 7044.00
29 Nov, 2023 276.0 276.0 275.8 275.8 6873.00
28 Nov, 2023 289.95 289.95 281.4 281.4 20.81 Thousand
24 Nov, 2023 287.1 287.1 287.1 287.1 7631.00
23 Nov, 2023 275.95 281.5 274.0 281.5 19.55 Thousand
22 Nov, 2023 279.95 279.95 273.75 276.0 21.58 Thousand
21 Nov, 2023 279.3 286.9 279.3 279.3 15.85 Thousand
20 Nov, 2023 285.0 290.7 285.0 285.0 16.98 Thousand