Shri Jagdamba Polymers Limited (SHRJAGP.BO)

INR 743.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 624.8 624.8 582.55 598.2 1802.00
19 Nov, 2024 643.95 643.95 590.0 597.6 12.88 Thousand
18 Nov, 2024 652.3 666.4 620.0 628.5 3437.00
14 Nov, 2024 684.95 684.95 633.75 639.5 2418.00
13 Nov, 2024 698.95 698.95 650.0 670.6 1006.00
12 Nov, 2024 687.05 700.05 679.95 688.2 1620.00
11 Nov, 2024 700.05 723.95 685.0 704.9 1066.00
08 Nov, 2024 727.4 742.0 705.5 712.25 1534.00
07 Nov, 2024 740.0 769.0 715.0 727.4 1793.00
06 Nov, 2024 733.0 745.0 715.25 736.3 578.00