Shri Jagdamba Polymers Limited (SHRJAGP.BO)
INR 1000.25
(0.8%)
INR 1000.25
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 915.95 | 960.0 | 915.95 | 956.7 | 4269.00 |
| 17 Apr, 2025 | 900.0 | 932.0 | 900.0 | 915.95 | 2764.00 |
| 16 Apr, 2025 | 885.15 | 908.0 | 884.5 | 900.25 | 1214.00 |
| 15 Apr, 2025 | 874.0 | 917.0 | 874.0 | 890.35 | 4149.00 |
| 11 Apr, 2025 | 891.0 | 908.0 | 885.0 | 895.0 | 2002.00 |
| 09 Apr, 2025 | 893.0 | 893.0 | 858.1 | 862.75 | 1406.00 |
| 08 Apr, 2025 | 860.0 | 894.35 | 856.0 | 893.05 | 1697.00 |
| 07 Apr, 2025 | 762.9 | 870.0 | 762.9 | 855.8 | 9614.00 |
| 04 Apr, 2025 | 903.05 | 913.85 | 862.2 | 888.95 | 4428.00 |
| 03 Apr, 2025 | 901.0 | 936.9 | 901.0 | 924.4 | 4428.00 |
AXITA
NARMADA
BNP
PARSHWANA
UFO
L-PB