Shri Jagdamba Polymers Limited (SHRJAGP.BO)
INR 1000.25
(0.8%)
INR 1000.25
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 901.0 | 936.9 | 901.0 | 924.4 | 4428.00 |
| 02 Apr, 2025 | 958.0 | 958.0 | 910.0 | 913.05 | 932.00 |
| 01 Apr, 2025 | 921.0 | 937.0 | 911.45 | 920.8 | 1107.00 |
| 28 Mar, 2025 | 902.0 | 927.9 | 900.0 | 920.65 | 3936.00 |
| 27 Mar, 2025 | 929.7 | 949.0 | 869.0 | 907.55 | 3936.00 |
| 26 Mar, 2025 | 920.6 | 945.0 | 920.0 | 929.7 | 4567.00 |
| 25 Mar, 2025 | 920.0 | 940.0 | 905.0 | 920.6 | 4567.00 |
| 24 Mar, 2025 | 901.3 | 925.2 | 883.6 | 901.45 | 2399.00 |
| 21 Mar, 2025 | 920.0 | 930.0 | 897.0 | 905.95 | 3571.00 |
| 20 Mar, 2025 | 914.0 | 914.0 | 896.0 | 901.25 | 2539.00 |
AXITA
NARMADA
BNP
PARSHWANA
UFO
L-PB