Shri Jagdamba Polymers Limited (SHRJAGP.BO)
INR 743.0
(-0.05%)
INR 743.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 725.1 | 750.95 | 719.95 | 722.15 | 1252.00 |
| 04 Nov, 2024 | 739.5 | 768.0 | 718.5 | 724.55 | 1529.00 |
| 01 Nov, 2024 | 710.1 | 750.0 | 690.1 | 731.35 | 1754.00 |
| 31 Oct, 2024 | 696.0 | 707.7 | 681.05 | 689.4 | 559.00 |
| 30 Oct, 2024 | 689.5 | 699.95 | 663.1 | 696.4 | 692.00 |
| 29 Oct, 2024 | 654.0 | 689.9 | 651.25 | 672.1 | 963.00 |
| 28 Oct, 2024 | 644.0 | 655.0 | 605.0 | 654.15 | 1558.00 |
| 25 Oct, 2024 | 680.15 | 680.15 | 613.0 | 629.95 | 3947.00 |
| 24 Oct, 2024 | 685.0 | 699.8 | 680.1 | 680.75 | 381.00 |
| 23 Oct, 2024 | 700.0 | 700.0 | 660.05 | 686.05 | 582.00 |
AXITA
NARMADA
BNP
PARSHWANA
UFO
L-PB